Boundless

ZKC · 美元计价

$0.0306

≈ ￥0.20196

0.33% ($0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0305

24H 成交量

$28.06万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,803.25万	$2,415.91万	-0.02%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
52	WLFIWorld Liberty Financial	$0.044	$0.0501	$0.0436	$980.34万	$15.06亿	-11.82%
149	COHRBCOHRB	$192.78	$212.62	$179.81	$143.38万	—	-8.20%
110	MUBARAKMubarak	$0.04242	$0.04461	$0.04069	$229.36万	$4,205.71万	-0.61%
366	DYDXdYdX	$0.10392	$0.108	$0.10305	$37.01万	$7,843.27万	-1.18%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
522	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.28万	$571.85万	0.28%
335	METISMetis Token	$2.71	$2.88	$2.63	$43.62万	$2,275.61万	-2.52%
30	ADA艾达币	$0.198	$0.2015	$0.1888	$1,919.15万	$76.82亿	3.34%
260	IRENBIRENB	$21.23	$23.69	$20.76	$62.65万	—	-9.78%
663	KSMKusama	$3.45	$3.55	$3.38	$7.99万	$8.76万	0.88%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$82.43	$88.90	$82.01	$4,341.06万	$202.89亿	-4.65%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
79	DASH达世币	$48.39	$50.00	$46.44	$436.13万	$6.29亿	2.72%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
521	GNSGains Network	$0.369	$0.4	$0.367	$19.32万	$929.75万	-1.34%
200	AXTIBAXTIB	$45.37	$52.31	$44.45	$91.39万	—	-13.27%