Horizen

ZEN · 美元计价

$4.938

≈ ￥32.5908

-8.66% (-$0.47)

更新于 2026-11-06 02:10:01

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.406

24H 成交量

$187.07万

流通市值

$8,104.90万

24H 涨跌额

(-$0.47)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
49	WLFIWorld Liberty Financial	$0.0452	$0.0487	$0.0435	$1,247.73万	$14.16亿	-5.04%
151	COHRBCOHRB	$167.09	$212.62	$160.19	$154.29万	—	-12.55%
159	MUBARAKMubarak	$0.04008	$0.04278	$0.03988	$144.25万	$4,056.58万	-4.28%
332	DYDXdYdX	$0.09403	$0.1067	$0.09134	$48.87万	$7,028.04万	-10.70%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
567	TURTLETurtle (turtle.xyz)	$0.0351	$0.0374	$0.0346	$18.43万	$545.38万	-6.15%
316	METISMetis Token	$2.55	$2.85	$2.49	$53.11万	$2,095.70万	-8.60%
33	ADA艾达币	$0.181	$0.2005	$0.1802	$2,037.59万	$70.97亿	-8.22%
294	IRENBIRENB	$18.12	$22.26	$17.18	$56.64万	—	-17.03%
645	KSMKusama	$3.2	$3.52	$3.12	$11.09万	$8.76万	-7.51%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
15	HYPEHyperliquid	$77.7	$85.22	$77.65	$6,069.46万	$188.17亿	-8.62%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
70	DASH达世币	$44.04	$50.00	$43.28	$651.08万	$5.66亿	-9.85%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
557	GNSGains Network	$0.355	$0.4	$0.352	$19.56万	$877.27万	-6.82%
200	AXTIBAXTIB	$37.95	$48.44	$36.78	$102.57万	—	-17.54%