大零币

ZEC · 美元计价

$1319.29

≈ ￥8707.31

5.10% ($64.01)

更新于 2026-11-05 13:45:01

24H 最高

$1,351.55

24H 最低

$1,243.75

今日开盘

$1255.28

24H 成交量

$2.31亿

流通市值

$213.03亿

24H 涨跌额

($64.01)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,545.44万	$2,415.91万	-0.03%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
61	WLFIWorld Liberty Financial	$0.0474	$0.051	$0.0463	$787.69万	$15.06亿	-4.82%
153	COHRBCOHRB	$201.14	$217.02	$179.81	$138.40万	—	-3.00%
100	MUBARAKMubarak	$0.04146	$0.04461	$0.03977	$292.77万	$4,205.71万	3.34%
334	DYDXdYdX	$0.10447	$0.108	$0.10305	$45.25万	$7,843.27万	1.04%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
476	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0358	$24.64万	$571.85万	3.34%
479	METISMetis Token	$2.76	$2.88	$2.71	$24.60万	$2,275.61万	-1.43%
32	ADA艾达币	$0.197	$0.2015	$0.1888	$2,114.29万	$76.82亿	3.58%
233	IRENBIRENB	$20.84	$24.22	$20.76	$73.04万	—	-11.05%
644	KSMKusama	$3.46	$3.55	$3.38	$9.46万	$8.76万	2.07%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.43	$88.90	$82.77	$3,916.36万	$202.89亿	-1.48%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.62	$50.00	$46.04	$528.02万	$6.29亿	5.56%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.62万	$929.75万	1.91%
188	AXTIBAXTIB	$45.54	$54.19	$44.45	$101.87万	—	-10.95%