门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 03:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
48	WLFIWorld Liberty Financial	$0.0455	$0.0487	$0.0435	$1,265.17万	$14.16亿	-3.19%
149	COHRBCOHRB	$172.32	$212.62	$160.19	$156.43万	—	-10.65%
164	MUBARAKMubarak	$0.04026	$0.04278	$0.03988	$138.44万	$4,056.58万	-2.47%
329	DYDXdYdX	$0.09694	$0.1067	$0.09134	$49.96万	$7,028.04万	-7.58%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
584	TURTLETurtle (turtle.xyz)	$0.0357	$0.0374	$0.0346	$17.21万	$545.38万	-4.29%
318	METISMetis Token	$2.6	$2.85	$2.49	$52.82万	$2,095.70万	-6.48%
33	ADA艾达币	$0.1836	$0.2005	$0.1802	$2,091.95万	$70.97亿	-6.33%
285	IRENBIRENB	$18.45	$22.26	$17.18	$59.29万	—	-15.37%
639	KSMKusama	$3.26	$3.52	$3.12	$11.85万	$8.76万	-5.23%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
16	HYPEHyperliquid	$78.51	$84.90	$77.42	$6,213.51万	$188.17亿	-7.12%
459	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
68	DASH达世币	$45.24	$50.00	$43.28	$663.01万	$5.66亿	-6.61%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
586	GNSGains Network	$0.361	$0.392	$0.352	$16.85万	$877.27万	-5.99%
205	AXTIBAXTIB	$38.44	$48.44	$36.78	$100.63万	—	-16.85%