恒星币

XLM · 美元计价

$0.167

≈ ￥1.1022

2.39% ($0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.1711

24H 最低

$0.162

今日开盘

$0.1631

24H 成交量

$933.36万

流通市值

$59.24亿

24H 涨跌额

($0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,695.77万	$2,415.91万	-0.02%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
60	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$847.74万	$15.06亿	-4.27%
153	COHRBCOHRB	$202.97	$217.02	$179.81	$138.15万	—	-3.87%
106	MUBARAKMubarak	$0.04141	$0.04461	$0.04069	$257.30万	$4,205.71万	-3.38%
334	DYDXdYdX	$0.10387	$0.108	$0.10305	$44.61万	$7,843.27万	-0.43%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
471	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$24.59万	$571.85万	0.83%
449	METISMetis Token	$2.74	$2.88	$2.71	$27.48万	$2,275.61万	-2.49%
32	ADA艾达币	$0.1969	$0.2015	$0.1888	$2,047.73万	$76.82亿	3.14%
234	IRENBIRENB	$20.98	$24.22	$20.76	$72.38万	—	-9.61%
645	KSMKusama	$3.43	$3.55	$3.38	$9.54万	$8.76万	0.88%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$83.12	$88.90	$82.77	$3,955.56万	$202.89亿	-2.45%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.19	$50.00	$46.44	$509.77万	$6.29亿	3.08%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
532	GNSGains Network	$0.374	$0.4	$0.367	$19.58万	$929.75万	1.08%
193	AXTIBAXTIB	$45.35	$54.19	$44.45	$96.24万	—	-14.31%