WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$713.33万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,748.12万	$2,415.91万	-0.03%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
44	WLFIWorld Liberty Financial	$0.045	$0.05	$0.0436	$1,232.25万	$15.06亿	-9.09%
145	COHRBCOHRB	$177.31	$212.62	$173.99	$147.90万	—	-10.87%
134	MUBARAKMubarak	$0.04137	$0.04461	$0.04069	$168.66万	$4,205.71万	-3.25%
346	DYDXdYdX	$0.1001	$0.108	$0.0993	$41.53万	$7,843.27万	-6.90%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
505	TURTLETurtle (turtle.xyz)	$0.0361	$0.038	$0.0361	$20.63万	$571.85万	-3.73%
338	METISMetis Token	$2.62	$2.88	$2.61	$42.83万	$2,275.61万	-8.39%
31	ADA艾达币	$0.1891	$0.2015	$0.188	$1,812.15万	$76.82亿	-5.26%
236	IRENBIRENB	$19.19	$22.54	$18.99	$72.51万	—	-14.06%
667	KSMKusama	$3.31	$3.55	$3.29	$7.96万	$8.76万	-5.70%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$80.51	$88.90	$80.09	$4,699.63万	$202.89亿	-7.59%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$47.52	$50.00	$47.18	$466.29万	$6.29亿	-1.84%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
529	GNSGains Network	$0.37	$0.4	$0.367	$18.60万	$929.75万	-2.38%
185	AXTIBAXTIB	$40.06	$50.18	$39.72	$97.62万	—	-19.53%