WAX

WAXP · 美元计价

$0.0041

≈ ￥0.02706

-2.15% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.00428

24H 最低

$0.00409

今日开盘

$0.00419

24H 成交量

$11.25万

流通市值

$1,501.25万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,772.15万	$2,415.91万	-0.04%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
46	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,208.60万	$15.06亿	-8.85%
145	COHRBCOHRB	$179.84	$212.62	$177.37	$144.87万	—	-12.31%
132	MUBARAKMubarak	$0.04173	$0.04461	$0.04069	$171.35万	$4,205.71万	-1.49%
347	DYDXdYdX	$0.10043	$0.108	$0.10008	$41.00万	$7,843.27万	-5.14%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
517	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0362	$19.69万	$571.85万	-1.08%
333	METISMetis Token	$2.65	$2.88	$2.63	$43.85万	$2,275.61万	-5.02%
30	ADA艾达币	$0.1915	$0.2015	$0.1912	$1,911.21万	$76.82亿	-0.98%
239	IRENBIRENB	$19.67	$23.46	$19.53	$71.20万	—	-16.16%
668	KSMKusama	$3.35	$3.55	$3.34	$7.83万	$8.76万	-2.90%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$80.63	$88.90	$80.49	$4,924.03万	$202.89亿	-6.80%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
76	DASH达世币	$47.89	$50.00	$47.45	$448.39万	$6.29亿	0.21%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
527	GNSGains Network	$0.372	$0.4	$0.367	$19.04万	$929.75万	0.54%
186	AXTIBAXTIB	$40.9	$51.90	$40.77	$95.55万	—	-20.77%