Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 23:45:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.12万	$2,415.91万	0.01%
640	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
43	WLFIWorld Liberty Financial	$0.0442	$0.0495	$0.0436	$1,293.00万	$15.06亿	-10.53%
147	COHRBCOHRB	$167.27	$212.62	$165.04	$150.00万	—	-12.57%
139	MUBARAKMubarak	$0.04101	$0.0436	$0.03988	$158.65万	$4,205.71万	-5.64%
347	DYDXdYdX	$0.09621	$0.10745	$0.09536	$43.24万	$7,843.27万	-9.91%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
540	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0351	$19.06万	$571.85万	-5.57%
336	METISMetis Token	$2.57	$2.85	$2.53	$45.09万	$2,275.61万	-9.51%
31	ADA艾达币	$0.185	$0.2005	$0.1834	$1,783.71万	$76.82亿	-6.57%
228	IRENBIRENB	$18.11	$22.30	$18.03	$76.38万	—	-17.08%
659	KSMKusama	$3.21	$3.52	$3.16	$8.81万	$8.76万	-8.29%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$78.8	$86.38	$78.10	$4,981.06万	$202.89亿	-7.93%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
73	DASH达世币	$45.35	$50.00	$45.05	$536.76万	$6.29亿	-5.84%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
545	GNSGains Network	$0.359	$0.4	$0.355	$18.69万	$929.75万	-4.01%
185	AXTIBAXTIB	$38.22	$48.44	$38.07	$103.61万	—	-16.57%