United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.06% ($0.00)

更新于 2026-11-05 22:20:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$5,520.81万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.04%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
45	WLFIWorld Liberty Financial	$0.0454	$0.05	$0.0436	$1,192.72万	$15.06亿	-9.02%
148	COHRBCOHRB	$192.61	$212.62	$179.81	$142.57万	—	-4.68%
130	MUBARAKMubarak	$0.04195	$0.04461	$0.04069	$175.57万	$4,205.71万	0.24%
355	DYDXdYdX	$0.10267	$0.108	$0.10264	$39.47万	$7,843.27万	-1.36%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
528	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0362	$18.50万	$571.85万	0.28%
336	METISMetis Token	$2.68	$2.88	$2.63	$43.01万	$2,275.61万	-1.11%
30	ADA艾达币	$0.1944	$0.2015	$0.1894	$1,891.03万	$76.82亿	2.59%
242	IRENBIRENB	$20.57	$23.69	$20.42	$69.93万	—	-11.45%
661	KSMKusama	$3.39	$3.55	$3.38	$8.22万	$8.76万	0.30%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$81.38	$88.90	$81.37	$4,708.13万	$202.89亿	-3.76%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
78	DASH达世币	$48.66	$50.00	$46.50	$443.48万	$6.29亿	4.42%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
524	GNSGains Network	$0.373	$0.4	$0.367	$18.89万	$929.75万	0.27%
199	AXTIBAXTIB	$44.52	$51.96	$44.45	$89.59万	—	-10.64%