Celestia

TIA · 美元计价

$0.442

≈ ￥2.9172

-3.24% (-$0.01)

更新于 2026-11-05 22:55:01

24H 最高

$0.4711

24H 最低

$0.4406

今日开盘

$0.4568

24H 成交量

$312.02万

流通市值

$4.58亿

24H 涨跌额

(-$0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,754.63万	$2,415.91万	-0.05%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
44	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,211.62万	$15.06亿	-8.49%
144	COHRBCOHRB	$175.95	$212.62	$174.58	$147.48万	—	-11.32%
135	MUBARAKMubarak	$0.04156	$0.04461	$0.04069	$166.17万	$4,205.71万	-1.56%
344	DYDXdYdX	$0.10052	$0.108	$0.10006	$41.62万	$7,843.27万	-5.13%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
505	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$20.42万	$571.85万	-1.61%
335	METISMetis Token	$2.64	$2.88	$2.63	$43.47万	$2,275.61万	-6.05%
31	ADA艾达币	$0.1908	$0.2015	$0.1905	$1,824.45万	$76.82亿	-2.25%
241	IRENBIRENB	$19.28	$22.54	$19.28	$71.09万	—	-13.39%
667	KSMKusama	$3.34	$3.55	$3.33	$7.86万	$8.76万	-3.47%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$80.31	$88.90	$80.31	$4,896.86万	$202.89亿	-7.03%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
77	DASH达世币	$47.86	$50.00	$47.55	$439.24万	$6.29亿	0.29%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
530	GNSGains Network	$0.371	$0.4	$0.367	$18.63万	$929.75万	-1.59%
184	AXTIBAXTIB	$40.32	$50.18	$40.32	$97.42万	—	-17.16%