Theta Fuel

TFUEL · 美元计价

$0.00774

≈ ￥0.051084

-4.68% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00835

24H 最低

$0.00763

今日开盘

$0.00812

24H 成交量

$5.79万

流通市值

$5,845.89万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
48	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,267.21万	$14.16亿	-3.62%
149	COHRBCOHRB	$170.64	$212.62	$160.19	$156.48万	—	-11.30%
164	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$138.57万	$4,056.58万	-2.74%
329	DYDXdYdX	$0.09673	$0.1067	$0.09134	$50.01万	$7,028.04万	-7.68%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
585	TURTLETurtle (turtle.xyz)	$0.0356	$0.0374	$0.0346	$17.18万	$545.38万	-4.30%
319	METISMetis Token	$2.59	$2.85	$2.49	$52.89万	$2,095.70万	-6.50%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,092.84万	$70.97亿	-6.58%
285	IRENBIRENB	$18.23	$22.26	$17.18	$59.45万	—	-16.15%
636	KSMKusama	$3.25	$3.52	$3.12	$11.93万	$8.76万	-5.52%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
16	HYPEHyperliquid	$78.17	$84.90	$77.42	$6,219.19万	$188.17亿	-7.37%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
68	DASH达世币	$45.14	$50.00	$43.28	$658.88万	$5.66亿	-6.76%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
587	GNSGains Network	$0.361	$0.392	$0.352	$16.76万	$877.27万	-5.99%
205	AXTIBAXTIB	$38.06	$48.44	$36.78	$100.15万	—	-17.60%