Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,701.13万	$2,415.91万	-0.05%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
57	WLFIWorld Liberty Financial	$0.0469	$0.051	$0.0463	$867.95万	$15.06亿	-5.25%
154	COHRBCOHRB	$202.21	$217.02	$179.81	$137.90万	—	-5.60%
106	MUBARAKMubarak	$0.04158	$0.04461	$0.04069	$244.18万	$4,205.71万	-2.60%
333	DYDXdYdX	$0.104	$0.108	$0.10305	$44.56万	$7,843.27万	-0.66%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
471	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.54万	$571.85万	1.11%
344	METISMetis Token	$2.69	$2.88	$2.63	$41.07万	$2,275.61万	-4.95%
31	ADA艾达币	$0.1977	$0.2015	$0.1888	$2,024.42万	$76.82亿	3.13%
234	IRENBIRENB	$21.01	$24.22	$20.76	$72.23万	—	-10.71%
646	KSMKusama	$3.45	$3.55	$3.38	$9.16万	$8.76万	0.88%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$83.29	$88.90	$82.77	$3,984.69万	$202.89亿	-3.08%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
75	DASH达世币	$48.28	$50.00	$46.44	$487.47万	$6.29亿	1.71%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
529	GNSGains Network	$0.375	$0.4	$0.367	$19.68万	$929.75万	1.35%
195	AXTIBAXTIB	$45.64	$54.19	$44.45	$93.27万	—	-15.09%