斯蒂姆币

STEEM · 美元计价

$0.04698

≈ ￥0.310068

-4.96% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04943

24H 成交量

$33.76万

流通市值

$2,616.03万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,581.23万	$2,415.38万	0.05%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,242.63万	$14.16亿	-3.20%
149	COHRBCOHRB	$167.51	$212.62	$160.19	$154.57万	—	-11.96%
162	MUBARAKMubarak	$0.04047	$0.04278	$0.03988	$141.62万	$4,056.58万	-1.87%
334	DYDXdYdX	$0.09598	$0.1067	$0.09134	$48.53万	$7,028.04万	-8.47%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
581	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.61万	$545.38万	-4.31%
316	METISMetis Token	$2.57	$2.85	$2.49	$53.14万	$2,095.70万	-7.22%
33	ADA艾达币	$0.1825	$0.2005	$0.1802	$2,065.70万	$70.97亿	-7.13%
295	IRENBIRENB	$18.23	$22.26	$17.18	$56.76万	—	-16.07%
646	KSMKusama	$3.24	$3.52	$3.12	$11.10万	$8.76万	-5.54%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
15	HYPEHyperliquid	$78.02	$84.90	$77.65	$6,138.23万	$188.17亿	-7.32%
459	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
69	DASH达世币	$44.75	$50.00	$43.28	$664.57万	$5.66亿	-7.39%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
558	GNSGains Network	$0.36	$0.4	$0.352	$19.64万	$877.27万	-5.51%
206	AXTIBAXTIB	$37.97	$48.44	$36.78	$100.78万	—	-17.26%