Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.37

≈ ￥306.042

-28.80% (-$18.76)

更新于 2026-11-06 04:05:01

24H 最高

$67.57

24H 最低

$42.11

今日开盘

$65.13

24H 成交量

$8,510.69万

流通市值

$6,451.91万

24H 涨跌额

(-$18.76)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.22万	$2,415.38万	0.04%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
48	WLFIWorld Liberty Financial	$0.0462	$0.0487	$0.0435	$1,273.31万	$14.16亿	-1.70%
150	COHRBCOHRB	$173.27	$212.62	$160.19	$156.90万	—	-10.05%
166	MUBARAKMubarak	$0.04103	$0.04278	$0.03988	$137.50万	$4,056.58万	0.44%
329	DYDXdYdX	$0.09701	$0.1067	$0.09134	$50.49万	$7,028.04万	-6.68%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
602	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.26万	$545.38万	-1.37%
321	METISMetis Token	$2.64	$2.85	$2.49	$52.13万	$2,095.70万	-3.65%
33	ADA艾达币	$0.1846	$0.2005	$0.1802	$2,116.60万	$70.97亿	-5.29%
287	IRENBIRENB	$18.7	$22.26	$17.18	$60.64万	—	-14.02%
637	KSMKusama	$3.26	$3.52	$3.12	$12.10万	$8.76万	-4.68%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,244.50万	$188.17亿	-6.43%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
68	DASH达世币	$45.56	$50.00	$43.28	$659.80万	$5.66亿	-5.87%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
595	GNSGains Network	$0.362	$0.386	$0.352	$15.98万	$877.27万	-5.97%
199	AXTIBAXTIB	$38.38	$48.44	$36.78	$105.15万	—	-16.53%