THORChain

RUNE · 美元计价

$0.642

≈ ￥4.2372

0.94% ($0.01)

更新于 2026-11-05 13:15:02

24H 最高

$0.673

24H 最低

$0.618

今日开盘

$0.636

24H 成交量

$811.74万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,318.38万	$2,415.91万	-0.04%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
62	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$793.11万	$15.06亿	-5.23%
154	COHRBCOHRB	$202.06	$217.02	$179.81	$138.91万	—	-1.01%
100	MUBARAKMubarak	$0.04117	$0.04461	$0.0395	$292.85万	$4,205.71万	4.23%
335	DYDXdYdX	$0.10436	$0.108	$0.10234	$45.23万	$7,843.27万	1.93%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
482	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0357	$24.36万	$571.85万	3.63%
469	METISMetis Token	$2.77	$2.88	$2.71	$25.42万	$2,275.61万	1.10%
32	ADA艾达币	$0.1975	$0.2015	$0.188	$2,153.19万	$76.82亿	4.94%
235	IRENBIRENB	$20.87	$24.22	$20.82	$72.14万	—	-10.08%
642	KSMKusama	$3.47	$3.55	$3.36	$9.54万	$8.76万	3.27%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.69	$88.90	$82.77	$3,916.60万	$202.89亿	-0.61%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.79	$50.00	$45.31	$529.22万	$6.29亿	7.61%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
543	GNSGains Network	$0.374	$0.4	$0.365	$18.56万	$929.75万	1.36%
183	AXTIBAXTIB	$45.67	$54.19	$44.45	$102.38万	—	-7.94%