Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,801.72万	$2,415.91万	-0.02%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
47	WLFIWorld Liberty Financial	$0.0448	$0.05	$0.0436	$1,129.75万	$15.06亿	-9.31%
148	COHRBCOHRB	$189.35	$212.62	$179.81	$142.77万	—	-6.30%
111	MUBARAKMubarak	$0.04183	$0.04461	$0.04069	$226.05万	$4,205.71万	-0.85%
359	DYDXdYdX	$0.1032	$0.108	$0.10267	$38.38万	$7,843.27万	-0.09%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
524	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.77万	$571.85万	0.28%
334	METISMetis Token	$2.69	$2.88	$2.63	$43.11万	$2,275.61万	-1.47%
30	ADA艾达币	$0.1957	$0.2015	$0.1888	$1,879.41万	$76.82亿	3.11%
241	IRENBIRENB	$20.68	$23.69	$20.55	$68.77万	—	-9.66%
663	KSMKusama	$3.41	$3.55	$3.38	$7.74万	$8.76万	0.29%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$82	$88.90	$81.67	$4,447.88万	$202.89亿	-3.33%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
78	DASH达世币	$48.24	$50.00	$46.44	$433.41万	$6.29亿	3.52%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
529	GNSGains Network	$0.374	$0.4	$0.367	$18.51万	$929.75万	0.54%
199	AXTIBAXTIB	$44.85	$51.96	$44.45	$89.24万	—	-9.43%