QuarkChain

QKC · 美元计价

$0.002271

≈ ￥0.014989

-2.32% (-$0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.002367

24H 最低

$0.002255

今日开盘

$0.002325

24H 成交量

$36.27万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.04%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
46	WLFIWorld Liberty Financial	$0.0455	$0.05	$0.0436	$1,190.43万	$15.06亿	-8.82%
148	COHRBCOHRB	$193.88	$212.62	$179.81	$142.46万	—	-3.86%
128	MUBARAKMubarak	$0.0419	$0.04461	$0.04069	$180.75万	$4,205.71万	-0.52%
355	DYDXdYdX	$0.10272	$0.108	$0.10264	$39.41万	$7,843.27万	-1.16%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
528	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0362	$18.50万	$571.85万	0.28%
338	METISMetis Token	$2.69	$2.88	$2.63	$42.88万	$2,275.61万	-0.74%
30	ADA艾达币	$0.1941	$0.2015	$0.1893	$1,890.00万	$76.82亿	2.54%
242	IRENBIRENB	$20.5	$23.69	$20.42	$69.82万	—	-11.29%
661	KSMKusama	$3.39	$3.55	$3.38	$8.22万	$8.76万	0.30%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$81.45	$88.90	$81.38	$4,658.93万	$202.89亿	-3.68%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
78	DASH达世币	$48.67	$50.00	$46.50	$440.07万	$6.29亿	4.60%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
524	GNSGains Network	$0.373	$0.4	$0.367	$18.89万	$929.75万	0.27%
198	AXTIBAXTIB	$44.47	$51.96	$44.45	$89.81万	—	-10.77%