Pyth Network

PYTH · 美元计价

$0.06536

≈ ￥0.431376

1.37% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06448

24H 成交量

$160.47万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.03万	$2,415.91万	-0.02%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
46	WLFIWorld Liberty Financial	$0.0456	$0.05	$0.0436	$1,177.42万	$15.06亿	-8.80%
149	COHRBCOHRB	$190.55	$212.62	$179.81	$141.22万	—	-5.19%
125	MUBARAKMubarak	$0.04184	$0.04461	$0.04069	$190.70万	$4,205.71万	-2.70%
360	DYDXdYdX	$0.10345	$0.108	$0.10267	$38.07万	$7,843.27万	-0.40%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
524	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.0362	$18.73万	$571.85万	0.28%
336	METISMetis Token	$2.7	$2.88	$2.63	$43.09万	$2,275.61万	-0.74%
30	ADA艾达币	$0.1945	$0.2015	$0.1888	$1,880.83万	$76.82亿	2.32%
244	IRENBIRENB	$20.59	$23.69	$20.55	$67.44万	—	-10.67%
662	KSMKusama	$3.41	$3.55	$3.38	$8.23万	$8.76万	0.00%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$81.62	$88.90	$81.39	$4,501.90万	$202.89亿	-3.44%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
78	DASH达世币	$48.72	$50.00	$46.44	$433.80万	$6.29亿	4.21%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
522	GNSGains Network	$0.371	$0.4	$0.367	$18.88万	$929.75万	-0.27%
198	AXTIBAXTIB	$44.64	$51.96	$44.45	$89.74万	—	-10.27%