Pundi X

PUNDIX · 美元计价

$0.0983

≈ ￥0.64878

0.41% ($0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0979

24H 成交量

$29.94万

流通市值

$2,574.56万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,706.48万	$2,415.91万	-0.04%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$802.06万	$15.06亿	-4.65%
153	COHRBCOHRB	$201.66	$217.02	$179.81	$138.16万	—	-3.89%
99	MUBARAKMubarak	$0.0414	$0.04461	$0.04054	$288.21万	$4,205.71万	1.72%
333	DYDXdYdX	$0.10434	$0.108	$0.10305	$44.70万	$7,843.27万	0.80%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
474	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.0359	$24.68万	$571.85万	2.79%
437	METISMetis Token	$2.74	$2.88	$2.71	$28.90万	$2,275.61万	-2.14%
32	ADA艾达币	$0.1971	$0.2015	$0.1888	$2,091.56万	$76.82亿	3.79%
231	IRENBIRENB	$20.94	$24.22	$20.76	$73.20万	—	-10.82%
642	KSMKusama	$3.45	$3.55	$3.38	$9.52万	$8.76万	1.77%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,930.06万	$202.89亿	-1.20%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.56	$50.00	$46.22	$523.78万	$6.29亿	4.93%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
536	GNSGains Network	$0.375	$0.4	$0.366	$19.14万	$929.75万	1.90%
191	AXTIBAXTIB	$45.54	$54.19	$44.45	$98.69万	—	-12.31%