Paris Saint-Germain Fan Token

PSG · 美元计价

$0.37

≈ ￥2.442

-0.27% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.378

24H 最低

$0.366

今日开盘

$0.371

24H 成交量

$19.68万

流通市值

$449.95万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,759.72万	$2,415.91万	-0.03%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
60	WLFIWorld Liberty Financial	$0.0478	$0.051	$0.0463	$818.89万	$15.06亿	-3.82%
154	COHRBCOHRB	$203.34	$217.02	$179.81	$137.73万	—	-3.36%
99	MUBARAKMubarak	$0.04129	$0.04461	$0.04069	$286.19万	$4,205.71万	0.17%
332	DYDXdYdX	$0.1047	$0.108	$0.10305	$44.87万	$7,843.27万	0.63%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
474	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.58万	$571.85万	1.66%
428	METISMetis Token	$2.75	$2.88	$2.71	$29.58万	$2,275.61万	-2.83%
32	ADA艾达币	$0.1978	$0.2015	$0.1888	$2,078.05万	$76.82亿	3.72%
233	IRENBIRENB	$20.99	$24.22	$20.76	$72.44万	—	-10.03%
644	KSMKusama	$3.46	$3.55	$3.38	$9.55万	$8.76万	1.77%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.39	$88.90	$82.77	$3,937.83万	$202.89亿	-1.67%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.66	$50.00	$46.22	$518.23万	$6.29亿	4.53%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
533	GNSGains Network	$0.377	$0.4	$0.366	$19.43万	$929.75万	2.45%
190	AXTIBAXTIB	$45.64	$54.19	$44.45	$99.33万	—	-12.10%