Prometeus

PROM · 美元计价

$5.399

≈ ￥35.6334

0.02% ($0.00)

更新于 2026-11-05 23:30:01

24H 最高

$5.60

24H 最低

$5.33

今日开盘

$5.398

24H 成交量

$97.25万

流通市值

$9,891.96万

24H 涨跌额

($0.00)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,742.81万	$2,415.91万	0.01%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
43	WLFIWorld Liberty Financial	$0.0445	$0.0499	$0.0436	$1,272.92万	$15.06亿	-10.28%
147	COHRBCOHRB	$167.48	$212.62	$165.04	$149.10万	—	-14.91%
133	MUBARAKMubarak	$0.04047	$0.04461	$0.03988	$171.02万	$4,205.71万	-8.21%
346	DYDXdYdX	$0.09618	$0.10745	$0.09536	$42.76万	$7,843.27万	-9.82%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
513	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0351	$21.02万	$571.85万	-5.85%
337	METISMetis Token	$2.55	$2.86	$2.53	$44.31万	$2,275.61万	-10.21%
31	ADA艾达币	$0.1849	$0.2005	$0.1834	$1,780.36万	$76.82亿	-7.04%
231	IRENBIRENB	$18.42	$22.37	$18.03	$75.46万	—	-16.77%
659	KSMKusama	$3.2	$3.53	$3.16	$8.61万	$8.76万	-8.83%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$78.98	$86.43	$78.10	$4,712.36万	$202.89亿	-8.48%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
72	DASH达世币	$45.44	$50.00	$45.05	$532.47万	$6.29亿	-6.10%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
544	GNSGains Network	$0.359	$0.4	$0.356	$18.37万	$929.75万	-4.52%
184	AXTIBAXTIB	$38.83	$48.44	$38.39	$103.92万	—	-19.37%