pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 16:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.03%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
56	WLFIWorld Liberty Financial	$0.0469	$0.051	$0.0463	$895.04万	$15.06亿	-4.68%
152	COHRBCOHRB	$201.74	$217.02	$179.81	$138.72万	—	-5.64%
108	MUBARAKMubarak	$0.04193	$0.04461	$0.04069	$238.98万	$4,205.71万	-0.36%
329	DYDXdYdX	$0.10504	$0.108	$0.10305	$44.76万	$7,843.27万	0.34%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
465	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.87万	$571.85万	1.94%
340	METISMetis Token	$2.72	$2.88	$2.63	$42.30万	$2,275.61万	-3.89%
32	ADA艾达币	$0.199	$0.2015	$0.1888	$1,975.58万	$76.82亿	3.59%
235	IRENBIRENB	$21	$24.22	$20.76	$72.07万	—	-9.72%
653	KSMKusama	$3.46	$3.55	$3.38	$8.82万	$8.76万	0.58%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.8	$88.90	$82.77	$3,929.58万	$202.89亿	-3.58%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
76	DASH达世币	$48.78	$50.00	$46.44	$483.67万	$6.29亿	2.74%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
527	GNSGains Network	$0.375	$0.4	$0.367	$19.50万	$929.75万	1.63%
193	AXTIBAXTIB	$45.67	$54.19	$44.45	$93.67万	—	-14.06%