PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 23:20:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,742.78万	$2,415.91万	0.00%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
43	WLFIWorld Liberty Financial	$0.0449	$0.0499	$0.0436	$1,259.86万	$15.06亿	-9.66%
147	COHRBCOHRB	$170.43	$212.62	$169.70	$148.79万	—	-14.17%
135	MUBARAKMubarak	$0.04109	$0.04461	$0.04069	$166.81万	$4,205.71万	-5.63%
354	DYDXdYdX	$0.0977	$0.10745	$0.09733	$39.87万	$7,843.27万	-8.69%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
509	TURTLETurtle (turtle.xyz)	$0.0358	$0.038	$0.0356	$20.82万	$571.85万	-4.79%
337	METISMetis Token	$2.59	$2.86	$2.57	$43.84万	$2,275.61万	-9.12%
32	ADA艾达币	$0.1863	$0.2005	$0.1848	$1,742.28万	$76.82亿	-6.90%
231	IRENBIRENB	$18.58	$22.47	$18.45	$75.14万	—	-16.94%
659	KSMKusama	$3.24	$3.53	$3.22	$8.64万	$8.76万	-7.96%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$79.4	$87.47	$78.57	$4,679.14万	$202.89亿	-9.20%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
73	DASH达世币	$46.35	$50.00	$45.82	$495.50万	$6.29亿	-4.49%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
545	GNSGains Network	$0.366	$0.4	$0.363	$18.13万	$929.75万	-2.66%
190	AXTIBAXTIB	$39.33	$49.56	$38.97	$99.39万	—	-19.96%