Osmosis

OSMO · 美元计价

$0.0468

≈ ￥0.30888

-0.43% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.047

24H 成交量

$29.31万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,784.63万	$2,415.91万	-0.04%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
60	WLFIWorld Liberty Financial	$0.0475	$0.051	$0.0463	$823.85万	$15.06亿	-3.85%
153	COHRBCOHRB	$204.65	$217.02	$179.81	$137.81万	—	-2.34%
99	MUBARAKMubarak	$0.04152	$0.04461	$0.04069	$285.71万	$4,205.71万	0.10%
332	DYDXdYdX	$0.1045	$0.108	$0.10305	$44.69万	$7,843.27万	0.88%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
474	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.57万	$571.85万	1.94%
430	METISMetis Token	$2.75	$2.88	$2.71	$29.45万	$2,275.61万	-2.48%
32	ADA艾达币	$0.1982	$0.2015	$0.1888	$2,069.78万	$76.82亿	4.26%
233	IRENBIRENB	$21.06	$24.22	$20.76	$72.40万	—	-9.34%
644	KSMKusama	$3.46	$3.55	$3.38	$9.53万	$8.76万	2.07%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$83.52	$88.90	$82.77	$3,956.56万	$202.89亿	-1.34%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.67	$50.00	$46.22	$517.39万	$6.29亿	5.12%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
533	GNSGains Network	$0.376	$0.4	$0.367	$19.48万	$929.75万	2.17%
190	AXTIBAXTIB	$46.04	$54.19	$44.45	$99.69万	—	-11.03%