Orca

ORCA · 美元计价

$1.341

≈ ￥8.8506

-11.13% (-$0.17)

更新于 2026-11-05 23:25:02

24H 最高

$1.51

24H 最低

$1.34

今日开盘

$1.509

24H 成交量

$109.19万

流通市值

$8,983.65万

24H 涨跌额

(-$0.17)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,742.81万	$2,415.91万	0.01%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
43	WLFIWorld Liberty Financial	$0.0446	$0.0499	$0.0436	$1,265.43万	$15.06亿	-9.90%
148	COHRBCOHRB	$167.44	$212.62	$167.13	$148.78万	—	-14.53%
134	MUBARAKMubarak	$0.04025	$0.04461	$0.04015	$165.01万	$4,205.71万	-8.69%
347	DYDXdYdX	$0.09571	$0.10745	$0.09536	$41.97万	$7,843.27万	-10.54%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
511	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0353	$21.00万	$571.85万	-5.85%
338	METISMetis Token	$2.54	$2.86	$2.54	$43.85万	$2,275.61万	-10.25%
31	ADA艾达币	$0.184	$0.2005	$0.1835	$1,765.28万	$76.82亿	-7.82%
232	IRENBIRENB	$18.29	$22.37	$18.24	$75.04万	—	-17.39%
662	KSMKusama	$3.18	$3.53	$3.18	$8.27万	$8.76万	-9.40%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$78.5	$86.54	$78.31	$4,684.83万	$202.89亿	-9.28%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
73	DASH达世币	$45.42	$50.00	$45.24	$506.54万	$6.29亿	-6.49%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
547	GNSGains Network	$0.366	$0.4	$0.363	$18.08万	$929.75万	-2.66%
191	AXTIBAXTIB	$38.78	$48.48	$38.78	$99.22万	—	-19.71%