OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.02万	$2,415.91万	-0.03%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
47	WLFIWorld Liberty Financial	$0.0454	$0.05	$0.0436	$1,148.69万	$15.06亿	-8.65%
148	COHRBCOHRB	$190.41	$212.62	$179.81	$143.48万	—	-5.72%
113	MUBARAKMubarak	$0.04188	$0.04461	$0.04069	$212.51万	$4,205.71万	-1.46%
359	DYDXdYdX	$0.10336	$0.108	$0.10267	$38.33万	$7,843.27万	-0.16%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
523	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0362	$18.76万	$571.85万	0.28%
335	METISMetis Token	$2.7	$2.88	$2.63	$43.07万	$2,275.61万	-1.10%
30	ADA艾达币	$0.1955	$0.2015	$0.1888	$1,879.09万	$76.82亿	2.90%
241	IRENBIRENB	$20.7	$23.69	$20.55	$68.71万	—	-10.31%
663	KSMKusama	$3.4	$3.55	$3.38	$7.99万	$8.76万	-0.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$81.78	$88.90	$81.63	$4,473.73万	$202.89亿	-3.63%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
78	DASH达世币	$48.19	$50.00	$46.44	$430.61万	$6.29亿	3.17%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
526	GNSGains Network	$0.373	$0.4	$0.367	$18.62万	$929.75万	0.54%
196	AXTIBAXTIB	$44.85	$51.96	$44.45	$89.80万	—	-10.41%