Ondo

ONDO · 美元计价

$0.3731

≈ ￥2.4625

-9.75% (-$0.04)

更新于 2026-11-06 00:10:02

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4134

24H 成交量

$1,130.84万

流通市值

$20.00亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.16万	$2,415.91万	0.02%
645	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
46	WLFIWorld Liberty Financial	$0.0443	$0.0487	$0.0435	$1,268.50万	$15.06亿	-8.66%
146	COHRBCOHRB	$163.55	$212.62	$160.19	$151.51万	—	-13.79%
139	MUBARAKMubarak	$0.04083	$0.04347	$0.03988	$158.63万	$4,205.71万	-4.58%
338	DYDXdYdX	$0.09437	$0.10707	$0.09134	$46.92万	$7,843.27万	-11.68%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
547	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0346	$19.70万	$571.85万	-6.35%
337	METISMetis Token	$2.56	$2.85	$2.49	$47.01万	$2,275.61万	-9.54%
30	ADA艾达币	$0.1832	$0.2005	$0.1802	$1,950.77万	$76.82亿	-8.12%
227	IRENBIRENB	$17.55	$22.30	$17.18	$79.73万	—	-17.95%
658	KSMKusama	$3.19	$3.52	$3.12	$9.40万	$8.76万	-8.60%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$79.53	$86.38	$77.73	$5,243.10万	$202.89亿	-7.88%
443	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
73	DASH达世币	$44.16	$50.00	$43.28	$590.59万	$6.29亿	-8.46%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
560	GNSGains Network	$0.358	$0.4	$0.355	$18.66万	$929.75万	-6.04%
189	AXTIBAXTIB	$37.58	$48.44	$36.78	$105.54万	—	-16.88%