NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$8.75万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.03%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$895.31万	$15.06亿	-3.90%
153	COHRBCOHRB	$201.8	$217.02	$179.81	$138.68万	—	-5.22%
109	MUBARAKMubarak	$0.04183	$0.04461	$0.04069	$236.72万	$4,205.71万	-0.14%
329	DYDXdYdX	$0.10521	$0.108	$0.10305	$44.69万	$7,843.27万	0.54%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
465	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.94万	$571.85万	1.94%
340	METISMetis Token	$2.72	$2.88	$2.63	$42.48万	$2,275.61万	-4.23%
32	ADA艾达币	$0.1994	$0.2015	$0.1888	$1,975.05万	$76.82亿	3.91%
236	IRENBIRENB	$21.07	$24.22	$20.76	$71.64万	—	-9.22%
654	KSMKusama	$3.48	$3.55	$3.38	$8.59万	$8.76万	1.46%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.95	$88.90	$82.77	$3,863.28万	$202.89亿	-3.24%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
76	DASH达世币	$49	$50.00	$46.44	$486.30万	$6.29亿	3.38%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
527	GNSGains Network	$0.377	$0.4	$0.368	$19.69万	$929.75万	2.17%
194	AXTIBAXTIB	$45.69	$54.19	$44.45	$93.15万	—	-13.70%