Maverick Token

MAV · 美元计价

$0.00767

≈ ￥0.050622

-9.45% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.00849

24H 最低

$0.00744

今日开盘

$0.00847

24H 成交量

$21.79万

流通市值

$208.82万

24H 涨跌额

(-$0.00)

历史最高

$1.98

最高日期

2023-06-01

历史最低

$0.00778

最低日期

2026-07-01

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.17万	$2,415.91万	0.01%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
46	WLFIWorld Liberty Financial	$0.0446	$0.0487	$0.0435	$1,265.98万	$15.06亿	-7.28%
146	COHRBCOHRB	$167.87	$212.62	$160.19	$151.54万	—	-11.24%
141	MUBARAKMubarak	$0.04111	$0.04347	$0.03988	$158.14万	$4,205.71万	-3.90%
349	DYDXdYdX	$0.09477	$0.10679	$0.09134	$45.07万	$7,843.27万	-11.10%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
555	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0346	$19.18万	$571.85万	-6.32%
337	METISMetis Token	$2.56	$2.85	$2.49	$46.73万	$2,275.61万	-9.86%
30	ADA艾达币	$0.1843	$0.2005	$0.1802	$1,964.09万	$76.82亿	-7.53%
228	IRENBIRENB	$18.09	$22.30	$17.18	$79.68万	—	-16.37%
658	KSMKusama	$3.21	$3.52	$3.12	$9.41万	$8.76万	-8.29%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$80.09	$86.38	$77.73	$5,596.87万	$202.89亿	-7.10%
443	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
73	DASH达世币	$44.44	$50.00	$43.28	$598.79万	$6.29亿	-8.14%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
560	GNSGains Network	$0.357	$0.4	$0.355	$18.71万	$929.75万	-6.30%
196	AXTIBAXTIB	$38.61	$48.44	$36.78	$102.27万	—	-15.33%