Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,726.51万	$2,415.91万	-0.03%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
60	WLFIWorld Liberty Financial	$0.0474	$0.051	$0.0463	$809.62万	$15.06亿	-4.63%
153	COHRBCOHRB	$201	$217.02	$179.81	$137.87万	—	-4.74%
99	MUBARAKMubarak	$0.04128	$0.04461	$0.04069	$287.09万	$4,205.71万	1.13%
333	DYDXdYdX	$0.10442	$0.108	$0.10305	$44.68万	$7,843.27万	0.39%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
473	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.66万	$571.85万	1.94%
432	METISMetis Token	$2.75	$2.88	$2.71	$29.29万	$2,275.61万	-1.43%
32	ADA艾达币	$0.1973	$0.2015	$0.1888	$2,090.49万	$76.82亿	3.52%
233	IRENBIRENB	$20.88	$24.22	$20.76	$72.83万	—	-11.26%
642	KSMKusama	$3.45	$3.55	$3.38	$9.56万	$8.76万	1.47%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$83.3	$88.90	$82.77	$3,950.40万	$202.89亿	-1.64%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.71	$50.00	$46.22	$521.12万	$6.29亿	4.82%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
534	GNSGains Network	$0.376	$0.4	$0.366	$19.32万	$929.75万	2.17%
191	AXTIBAXTIB	$45.43	$54.19	$44.45	$98.82万	—	-13.20%