Liquity

LQTY · 美元计价

$0.1894

≈ ￥1.25

-2.72% (-$0.01)

更新于 2026-11-05 14:00:03

24H 最高

$0.1979

24H 最低

$0.1884

今日开盘

$0.1947

24H 成交量

$25.00万

流通市值

$1,907.55万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,635.59万	$2,415.91万	-0.04%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
61	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$791.12万	$15.06亿	-4.84%
153	COHRBCOHRB	$201.34	$217.02	$179.81	$136.89万	—	-3.17%
99	MUBARAKMubarak	$0.04154	$0.04461	$0.03977	$291.76万	$4,205.71万	4.01%
333	DYDXdYdX	$0.10428	$0.108	$0.10305	$44.81万	$7,843.27万	0.80%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
477	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0359	$24.52万	$571.85万	2.78%
476	METISMetis Token	$2.75	$2.88	$2.71	$24.60万	$2,275.61万	-1.79%
32	ADA艾达币	$0.1965	$0.2015	$0.1888	$2,091.72万	$76.82亿	3.20%
233	IRENBIRENB	$20.82	$24.22	$20.76	$73.16万	—	-10.76%
644	KSMKusama	$3.46	$3.55	$3.38	$9.49万	$8.76万	1.77%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.23	$88.90	$82.77	$3,912.50万	$202.89亿	-1.67%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.46	$50.00	$46.04	$524.87万	$6.29亿	5.03%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.62万	$929.75万	1.36%
190	AXTIBAXTIB	$45.25	$54.19	$44.45	$99.59万	—	-11.97%