Livepeer

LPT · 美元计价

$1.286

≈ ￥8.4876

-0.85% (-$0.01)

更新于 2026-11-11 10:30:01

24H 最高

$1.33

24H 最低

$1.27

今日开盘

$1.297

24H 成交量

$19.50万

流通市值

$6,336.21万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$668.78万	$2,415.75万	0.00%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
72	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.0469	$504.82万	$15.10亿	-1.88%
346	COHRBCOHRB	$224.68	$228.80	$207.43	$41.31万	—	-1.16%
158	MUBARAKMubarak	$0.03693	$0.03934	$0.03609	$123.47万	$3,639.73万	-4.30%
423	DYDXDYDX Chain	$0.08952	$0.0931	$0.08819	$30.51万	$6,642.05万	-0.50%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
592	TURTLETurtle (turtle.xyz)	$0.0343	$0.0356	$0.0341	$13.51万	$530.66万	-3.11%
439	METISMetis Token	$2.58	$2.68	$2.54	$28.53万	$2,112.03万	-0.77%
37	ADA艾达币	$0.1747	$0.1798	$0.1702	$1,410.23万	$67.30亿	-1.30%
267	IRENBIRENB	$20.72	$21.77	$19.08	$61.38万	—	-3.63%
593	KSMKusama	$3.14	$3.21	$3.08	$13.26万	$7.95万	-0.32%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
15	HYPEHyperliquid	$71.57	$75.40	$70.42	$4,342.83万	$170.25亿	-3.65%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
73	DASH达世币	$43.08	$47.46	$42.39	$494.71万	$5.55亿	-6.67%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
200	GNSGains Network	$0.362	$0.412	$0.356	$89.66万	$936.05万	-5.97%
215	AXTIBAXTIB	$40.75	$43.44	$37.83	$81.96万	—	-6.19%