Linea

LINEA · 美元计价

$0.002353

≈ ￥0.01553

-0.04% (-$0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.002447

24H 最低

$0.002334

今日开盘

$0.002354

24H 成交量

$49.48万

流通市值

$3,695.13万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,645.29万	$2,415.91万	-0.04%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$842.16万	$15.06亿	-4.26%
153	COHRBCOHRB	$203.81	$217.02	$179.81	$138.30万	—	-3.55%
100	MUBARAKMubarak	$0.04138	$0.04461	$0.04069	$275.45万	$4,205.71万	-2.27%
334	DYDXdYdX	$0.10399	$0.108	$0.10305	$44.68万	$7,843.27万	-0.24%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
471	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.57万	$571.85万	1.11%
430	METISMetis Token	$2.74	$2.88	$2.71	$29.48万	$2,275.61万	-3.18%
32	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,063.73万	$76.82亿	3.51%
234	IRENBIRENB	$21.02	$24.22	$20.76	$72.41万	—	-9.40%
644	KSMKusama	$3.44	$3.55	$3.38	$9.58万	$8.76万	1.18%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$83.43	$88.90	$82.77	$3,984.23万	$202.89亿	-2.01%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.39	$50.00	$46.44	$512.76万	$6.29亿	3.64%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
533	GNSGains Network	$0.374	$0.4	$0.367	$19.52万	$929.75万	1.36%
190	AXTIBAXTIB	$45.58	$54.19	$44.45	$98.91万	—	-13.41%