Lido DAO

LDO · 美元计价

$0.351

≈ ￥2.3166

3.24% ($0.01)

更新于 2026-11-05 17:30:01

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.34

24H 成交量

$195.92万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.24万	$2,415.91万	-0.04%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$899.42万	$15.06亿	-3.70%
152	COHRBCOHRB	$200.12	$217.02	$179.81	$139.09万	—	-5.60%
112	MUBARAKMubarak	$0.04175	$0.04461	$0.04069	$231.58万	$4,205.71万	0.43%
340	DYDXdYdX	$0.10445	$0.108	$0.10305	$42.38万	$7,843.27万	0.45%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
471	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.21万	$571.85万	1.11%
336	METISMetis Token	$2.73	$2.88	$2.63	$43.16万	$2,275.61万	-4.21%
32	ADA艾达币	$0.1991	$0.2015	$0.1888	$1,960.91万	$76.82亿	4.35%
238	IRENBIRENB	$21.3	$24.22	$20.76	$71.48万	—	-9.32%
657	KSMKusama	$3.47	$3.55	$3.38	$8.40万	$8.76万	1.76%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$83.43	$88.90	$82.77	$3,933.94万	$202.89亿	-3.71%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.87	$50.00	$46.44	$492.62万	$6.29亿	3.43%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
523	GNSGains Network	$0.378	$0.4	$0.368	$19.77万	$929.75万	1.89%
197	AXTIBAXTIB	$45.37	$54.19	$44.45	$91.54万	—	-14.49%