KORUB

KORUB · 美元计价

$7.57

≈ ￥49.962

-28.38% (-$3.00)

更新于 2026-11-06 00:00:02

24H 最高

$10.94

24H 最低

$7.19

今日开盘

$10.57

24H 成交量

$1,586.97万

流通市值

—

24H 涨跌额

(-$3.00)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.15万	$2,415.91万	0.02%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
45	WLFIWorld Liberty Financial	$0.0439	$0.0487	$0.0435	$1,273.77万	$15.06亿	-8.35%
148	COHRBCOHRB	$163.11	$212.62	$161.12	$150.20万	—	-14.19%
139	MUBARAKMubarak	$0.04046	$0.04351	$0.03988	$163.46万	$4,205.71万	-6.56%
330	DYDXdYdX	$0.09303	$0.10731	$0.09134	$47.69万	$7,843.27万	-13.05%
632	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
546	TURTLETurtle (turtle.xyz)	$0.0352	$0.038	$0.0346	$19.64万	$571.85万	-6.63%
337	METISMetis Token	$2.51	$2.85	$2.49	$46.77万	$2,275.61万	-11.31%
30	ADA艾达币	$0.1822	$0.2005	$0.1802	$1,938.34万	$76.82亿	-8.07%
226	IRENBIRENB	$17.38	$22.30	$17.18	$79.26万	—	-18.94%
659	KSMKusama	$3.16	$3.52	$3.12	$9.26万	$8.76万	-9.71%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$78.59	$86.38	$77.73	$5,141.54万	$202.89亿	-8.61%
441	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
73	DASH达世币	$43.98	$50.00	$43.28	$581.11万	$6.29亿	-8.74%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
559	GNSGains Network	$0.357	$0.4	$0.355	$18.56万	$929.75万	-6.05%
189	AXTIBAXTIB	$37.78	$48.44	$37.00	$104.93万	—	-16.21%