Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.15万	$2,415.91万	0.01%
641	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
43	WLFIWorld Liberty Financial	$0.0442	$0.0497	$0.0436	$1,285.29万	$15.06亿	-11.07%
147	COHRBCOHRB	$169.66	$212.62	$165.04	$149.70万	—	-12.96%
138	MUBARAKMubarak	$0.04101	$0.04403	$0.03988	$159.47万	$4,205.71万	-6.60%
345	DYDXdYdX	$0.09653	$0.10745	$0.09536	$43.32万	$7,843.27万	-9.70%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
534	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0351	$19.79万	$571.85万	-5.57%
339	METISMetis Token	$2.56	$2.85	$2.53	$44.60万	$2,275.61万	-10.18%
31	ADA艾达币	$0.1852	$0.2005	$0.1834	$1,788.79万	$76.82亿	-6.70%
228	IRENBIRENB	$18.36	$22.30	$18.03	$76.30万	—	-17.30%
659	KSMKusama	$3.21	$3.53	$3.16	$8.86万	$8.76万	-9.07%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$79.12	$86.38	$78.10	$4,942.18万	$202.89亿	-8.21%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
72	DASH达世币	$45.46	$50.00	$45.05	$538.79万	$6.29亿	-6.13%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
546	GNSGains Network	$0.359	$0.4	$0.355	$18.72万	$929.75万	-4.01%
184	AXTIBAXTIB	$38.73	$48.44	$38.39	$104.50万	—	-17.95%