Kite

KITE · 美元计价

$0.1192

≈ ￥0.78672

0.76% ($0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1183

24H 成交量

$61.66万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,791.91万	$2,415.91万	-0.04%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
45	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,202.59万	$15.06亿	-8.67%
146	COHRBCOHRB	$183.4	$212.62	$179.81	$143.60万	—	-6.37%
130	MUBARAKMubarak	$0.04223	$0.04461	$0.04069	$173.55万	$4,205.71万	0.86%
351	DYDXdYdX	$0.10266	$0.108	$0.10259	$39.49万	$7,843.27万	-1.43%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
539	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0362	$17.68万	$571.85万	0.27%
335	METISMetis Token	$2.69	$2.88	$2.63	$43.18万	$2,275.61万	-1.10%
31	ADA艾达币	$0.1941	$0.2015	$0.1902	$1,889.03万	$76.82亿	2.05%
241	IRENBIRENB	$20.34	$23.69	$20.18	$70.89万	—	-11.87%
661	KSMKusama	$3.38	$3.55	$3.38	$8.23万	$8.76万	-0.88%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$81.36	$88.90	$81.33	$4,753.11万	$202.89亿	-4.37%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
77	DASH达世币	$48.53	$50.00	$46.96	$440.70万	$6.29亿	3.32%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
525	GNSGains Network	$0.372	$0.4	$0.367	$18.93万	$929.75万	0.27%
192	AXTIBAXTIB	$42.54	$51.96	$42.00	$93.05万	—	-14.04%