埃欧塔

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-3.75% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.04

24H 成交量

$35.81万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,579.98万	$2,415.38万	0.07%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
47	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,270.46万	$14.16亿	-3.38%
151	COHRBCOHRB	$172	$212.62	$160.19	$157.41万	—	-11.24%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.35万	$4,056.58万	-0.34%
331	DYDXdYdX	$0.09755	$0.1067	$0.09134	$50.27万	$7,028.04万	-6.88%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
604	TURTLETurtle (turtle.xyz)	$0.0361	$0.0374	$0.0346	$15.32万	$545.38万	-1.90%
323	METISMetis Token	$2.62	$2.85	$2.49	$52.26万	$2,095.70万	-5.42%
33	ADA艾达币	$0.1851	$0.2005	$0.1802	$2,114.24万	$70.97亿	-5.71%
288	IRENBIRENB	$18.69	$22.26	$17.18	$60.61万	—	-14.38%
636	KSMKusama	$3.27	$3.52	$3.12	$12.20万	$8.76万	-4.94%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
16	HYPEHyperliquid	$78.28	$84.90	$77.42	$6,225.72万	$188.17亿	-6.70%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
69	DASH达世币	$45.35	$50.00	$43.28	$646.36万	$5.66亿	-7.58%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
600	GNSGains Network	$0.362	$0.386	$0.352	$15.71万	$877.27万	-5.73%
200	AXTIBAXTIB	$37.95	$48.44	$36.78	$104.15万	—	-18.39%