Immutable

IMX · 美元计价

$0.1235

≈ ￥0.8151

4.48% ($0.01)

更新于 2026-11-05 13:35:03

24H 最高

$0.1268

24H 最低

$0.1182

今日开盘

$0.1182

24H 成交量

$26.11万

流通市值

$1.03亿

24H 涨跌额

($0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,495.38万	$2,415.91万	-0.04%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
61	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$785.00万	$15.06亿	-4.65%
154	COHRBCOHRB	$200.86	$217.02	$179.81	$138.76万	—	-2.24%
100	MUBARAKMubarak	$0.04147	$0.04461	$0.03977	$293.18万	$4,205.71万	4.07%
334	DYDXdYdX	$0.10454	$0.108	$0.10276	$45.35万	$7,843.27万	1.73%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
481	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0358	$24.53万	$571.85万	3.91%
469	METISMetis Token	$2.77	$2.88	$2.71	$25.40万	$2,275.61万	0.36%
32	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,144.22万	$76.82亿	4.55%
235	IRENBIRENB	$20.83	$24.22	$20.76	$72.84万	—	-10.29%
644	KSMKusama	$3.46	$3.55	$3.36	$9.48万	$8.76万	2.67%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.63	$88.90	$82.77	$3,917.56万	$202.89亿	-0.87%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.77	$50.00	$45.63	$529.82万	$6.29亿	6.88%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
542	GNSGains Network	$0.376	$0.4	$0.366	$18.59万	$929.75万	1.90%
185	AXTIBAXTIB	$45.67	$54.19	$44.45	$102.18万	—	-9.39%