HOODB

HOODB · 美元计价

$79.01

≈ ￥521.466

-10.03% (-$8.81)

更新于 2026-11-05 23:15:01

24H 最高

$88.84

24H 最低

$78.75

今日开盘

$87.82

24H 成交量

$47.37万

流通市值

—

24H 涨跌额

(-$8.81)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,745.95万	$2,415.91万	-0.01%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
43	WLFIWorld Liberty Financial	$0.0449	$0.05	$0.0436	$1,253.47万	$15.06亿	-10.02%
147	COHRBCOHRB	$170.25	$212.62	$169.70	$148.59万	—	-14.76%
135	MUBARAKMubarak	$0.04093	$0.04461	$0.04069	$169.09万	$4,205.71万	-5.26%
357	DYDXdYdX	$0.0979	$0.1078	$0.09733	$39.68万	$7,843.27万	-9.18%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
512	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0356	$20.64万	$571.85万	-5.32%
336	METISMetis Token	$2.57	$2.88	$2.57	$44.07万	$2,275.61万	-10.14%
31	ADA艾达币	$0.1856	$0.2015	$0.1848	$1,759.08万	$76.82亿	-7.52%
232	IRENBIRENB	$18.59	$22.53	$18.50	$74.24万	—	-17.01%
662	KSMKusama	$3.24	$3.55	$3.22	$8.48万	$8.76万	-8.73%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$78.77	$88.18	$78.57	$4,650.27万	$202.89亿	-10.59%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
73	DASH达世币	$46.11	$50.00	$45.82	$494.87万	$6.29亿	-5.40%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
545	GNSGains Network	$0.364	$0.4	$0.363	$18.11万	$929.75万	-3.45%
187	AXTIBAXTIB	$39.15	$49.98	$38.97	$99.28万	—	-21.18%