Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 14:15:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,705.40万	$2,415.91万	-0.04%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
60	WLFIWorld Liberty Financial	$0.0473	$0.051	$0.0463	$798.61万	$15.06亿	-4.64%
153	COHRBCOHRB	$201.38	$217.02	$179.81	$138.21万	—	-3.59%
99	MUBARAKMubarak	$0.04126	$0.04461	$0.04025	$290.09万	$4,205.71万	2.46%
333	DYDXdYdX	$0.10412	$0.108	$0.10305	$44.89万	$7,843.27万	0.60%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
473	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0359	$24.67万	$571.85万	2.51%
476	METISMetis Token	$2.77	$2.88	$2.71	$24.58万	$2,275.61万	-1.07%
32	ADA艾达币	$0.1969	$0.2015	$0.1888	$2,090.86万	$76.82亿	3.91%
232	IRENBIRENB	$20.92	$24.22	$20.76	$73.19万	—	-10.68%
643	KSMKusama	$3.45	$3.55	$3.38	$9.52万	$8.76万	1.77%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.38	$88.90	$82.77	$3,932.38万	$202.89亿	-1.10%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.56	$50.00	$46.18	$523.85万	$6.29亿	5.15%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
536	GNSGains Network	$0.376	$0.4	$0.366	$19.13万	$929.75万	2.17%
191	AXTIBAXTIB	$45.58	$54.19	$44.45	$98.87万	—	-12.11%