Hedera Hashgraph

HBAR · 美元计价

$0.06746

≈ ￥0.445236

-6.72% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.07362

24H 最低

$0.06678

今日开盘

$0.07232

24H 成交量

$679.39万

流通市值

$29.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,633.02万	$2,415.38万	0.02%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
47	WLFIWorld Liberty Financial	$0.0447	$0.0487	$0.0435	$1,286.33万	$14.16亿	-5.70%
148	COHRBCOHRB	$168.07	$212.62	$160.19	$153.32万	—	-13.30%
157	MUBARAKMubarak	$0.04049	$0.04278	$0.03988	$145.19万	$4,056.58万	-4.03%
333	DYDXdYdX	$0.0941	$0.1067	$0.09134	$48.65万	$7,028.04万	-10.57%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
567	TURTLETurtle (turtle.xyz)	$0.0354	$0.0375	$0.0346	$18.19万	$545.38万	-4.32%
321	METISMetis Token	$2.55	$2.85	$2.49	$52.21万	$2,095.70万	-8.60%
31	ADA艾达币	$0.1817	$0.2005	$0.1802	$1,995.00万	$70.97亿	-7.81%
299	IRENBIRENB	$18.17	$22.30	$17.18	$56.63万	—	-18.34%
646	KSMKusama	$3.19	$3.52	$3.12	$11.06万	$8.76万	-7.54%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
15	HYPEHyperliquid	$78.63	$85.22	$77.73	$5,993.22万	$188.17亿	-7.24%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
71	DASH达世币	$43.88	$50.00	$43.28	$619.82万	$5.66亿	-9.99%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
560	GNSGains Network	$0.356	$0.4	$0.355	$19.07万	$877.27万	-5.82%
199	AXTIBAXTIB	$38.39	$48.44	$36.78	$103.30万	—	-17.92%