Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 20:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.27万	$2,415.91万	-0.01%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
49	WLFIWorld Liberty Financial	$0.0445	$0.05	$0.0436	$1,008.87万	$15.06亿	-10.46%
149	COHRBCOHRB	$191.75	$212.62	$179.81	$144.41万	—	-7.37%
110	MUBARAKMubarak	$0.04216	$0.04461	$0.04069	$228.16万	$4,205.71万	-0.14%
359	DYDXdYdX	$0.10352	$0.108	$0.10305	$38.52万	$7,843.27万	-1.18%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
519	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.33万	$571.85万	0.00%
335	METISMetis Token	$2.71	$2.88	$2.63	$43.59万	$2,275.61万	-2.17%
31	ADA艾达币	$0.1972	$0.2015	$0.1888	$1,905.58万	$76.82亿	3.30%
260	IRENBIRENB	$21.14	$23.69	$20.76	$62.14万	—	-9.43%
663	KSMKusama	$3.43	$3.55	$3.38	$7.96万	$8.76万	0.59%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$82.2	$88.90	$82.01	$4,364.38万	$202.89亿	-4.29%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
79	DASH达世币	$48.27	$50.00	$46.44	$435.18万	$6.29亿	2.92%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
520	GNSGains Network	$0.37	$0.4	$0.367	$19.31万	$929.75万	-1.07%
201	AXTIBAXTIB	$45.12	$51.96	$44.45	$91.44万	—	-12.80%