FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 19:20:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
56	WLFIWorld Liberty Financial	$0.0464	$0.0509	$0.0462	$887.08万	$15.06亿	-8.48%
152	COHRBCOHRB	$193.52	$214.76	$179.81	$142.05万	—	-9.89%
105	MUBARAKMubarak	$0.04233	$0.04461	$0.04069	$239.67万	$4,205.71万	0.88%
347	DYDXdYdX	$0.1042	$0.108	$0.10305	$41.26万	$7,843.27万	-0.67%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
511	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$20.39万	$571.85万	0.28%
337	METISMetis Token	$2.72	$2.88	$2.63	$43.28万	$2,275.61万	-2.51%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,955.87万	$76.82亿	3.13%
245	IRENBIRENB	$21.23	$23.99	$20.76	$68.12万	—	-11.51%
658	KSMKusama	$3.44	$3.55	$3.38	$8.22万	$8.76万	0.00%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$82.2	$88.90	$82.09	$4,219.05万	$202.89亿	-5.47%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
79	DASH达世币	$48.46	$50.00	$46.44	$460.14万	$6.29亿	1.94%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
520	GNSGains Network	$0.372	$0.4	$0.368	$19.79万	$929.75万	-0.27%
206	AXTIBAXTIB	$45.41	$53.63	$44.45	$86.95万	—	-15.22%