Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 13:25:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,418.65万	$2,415.91万	-0.03%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$772.66万	$15.06亿	-5.61%
154	COHRBCOHRB	$201.17	$217.02	$179.81	$138.88万	—	-2.00%
100	MUBARAKMubarak	$0.04107	$0.04461	$0.03974	$293.20万	$4,205.71万	3.30%
335	DYDXdYdX	$0.10426	$0.108	$0.10244	$45.03万	$7,843.27万	1.68%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
483	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0357	$24.36万	$571.85万	3.63%
469	METISMetis Token	$2.76	$2.88	$2.71	$25.44万	$2,275.61万	0.73%
32	ADA艾达币	$0.197	$0.2015	$0.1885	$2,140.71万	$76.82亿	4.34%
235	IRENBIRENB	$20.79	$24.22	$20.76	$72.87万	—	-10.96%
643	KSMKusama	$3.47	$3.55	$3.36	$9.56万	$8.76万	3.27%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.48	$88.90	$82.77	$3,909.26万	$202.89亿	-1.04%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$48.58	$50.00	$45.43	$529.02万	$6.29亿	6.79%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
542	GNSGains Network	$0.376	$0.4	$0.366	$18.57万	$929.75万	2.45%
183	AXTIBAXTIB	$45.5	$54.19	$44.45	$102.24万	—	-9.24%