Artificial Superintelligence A

FET · 美元计价

$0.1475

≈ ￥0.9735

-10.01% (-$0.02)

更新于 2026-11-06 01:00:01

24H 最高

$0.1645

24H 最低

$0.1451

今日开盘

$0.1639

24H 成交量

$1,064.99万

流通市值

$4.24亿

24H 涨跌额

(-$0.02)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.16万	$2,415.91万	0.01%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
48	WLFIWorld Liberty Financial	$0.0446	$0.0487	$0.0435	$1,283.33万	$15.06亿	-4.70%
149	COHRBCOHRB	$169.04	$212.62	$160.19	$152.02万	—	-12.28%
150	MUBARAKMubarak	$0.04086	$0.04347	$0.03988	$151.58万	$4,205.71万	-5.92%
335	DYDXdYdX	$0.09458	$0.1067	$0.09134	$47.93万	$7,843.27万	-11.18%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
559	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$19.04万	$571.85万	-5.36%
320	METISMetis Token	$2.56	$2.85	$2.49	$51.89万	$2,275.61万	-8.57%
31	ADA艾达币	$0.1828	$0.2005	$0.1802	$1,986.04万	$76.82亿	-7.86%
303	IRENBIRENB	$18.39	$22.30	$17.18	$55.75万	—	-16.07%
649	KSMKusama	$3.2	$3.52	$3.12	$10.86万	$8.76万	-8.31%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
16	HYPEHyperliquid	$79.25	$85.52	$77.73	$5,902.12万	$202.89亿	-7.26%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
71	DASH达世币	$44.15	$50.00	$43.28	$619.31万	$6.29亿	-9.01%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
561	GNSGains Network	$0.362	$0.4	$0.355	$18.89万	$929.75万	-4.23%
198	AXTIBAXTIB	$38.28	$48.44	$36.78	$102.03万	—	-18.38%