Ethereum Name Service

ENS · 美元计价

$5.05

≈ ￥33.33

2.85% ($0.14)

更新于 2026-11-05 20:15:02

24H 最高

$5.20

24H 最低

$4.91

今日开盘

$4.91

24H 成交量

$79.83万

流通市值

$1.81亿

24H 涨跌额

($0.14)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.27万	$2,415.91万	-0.01%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
48	WLFIWorld Liberty Financial	$0.0448	$0.05	$0.0436	$1,038.86万	$15.06亿	-9.68%
148	COHRBCOHRB	$192.53	$212.62	$179.81	$146.17万	—	-5.98%
110	MUBARAKMubarak	$0.04226	$0.04461	$0.04069	$227.49万	$4,205.71万	1.15%
359	DYDXdYdX	$0.1035	$0.108	$0.10305	$38.47万	$7,843.27万	-0.45%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
519	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.29万	$571.85万	0.00%
336	METISMetis Token	$2.7	$2.88	$2.63	$43.50万	$2,275.61万	-1.82%
30	ADA艾达币	$0.1971	$0.2015	$0.1888	$1,904.80万	$76.82亿	3.85%
260	IRENBIRENB	$21.07	$23.69	$20.76	$61.46万	—	-7.99%
663	KSMKusama	$3.43	$3.55	$3.38	$7.96万	$8.76万	0.59%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$82.14	$88.90	$82.01	$4,331.16万	$202.89亿	-3.67%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
79	DASH达世币	$48.33	$50.00	$46.44	$430.55万	$6.29亿	3.76%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
523	GNSGains Network	$0.37	$0.4	$0.367	$19.03万	$929.75万	-0.54%
201	AXTIBAXTIB	$45.18	$51.96	$44.45	$90.12万	—	-10.64%