Ethena

ENA · 美元计价

$0.1809

≈ ￥1.1939

-0.50% (-$0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1818

24H 成交量

$3,264.45万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,699.30万	$2,415.91万	-0.04%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$900.39万	$15.06亿	-3.70%
153	COHRBCOHRB	$198.25	$217.02	$179.81	$138.55万	—	-6.48%
111	MUBARAKMubarak	$0.04169	$0.04461	$0.04069	$232.37万	$4,205.71万	-0.19%
342	DYDXdYdX	$0.10493	$0.108	$0.10305	$42.22万	$7,843.27万	0.75%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
473	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.24万	$571.85万	1.11%
337	METISMetis Token	$2.73	$2.88	$2.63	$43.00万	$2,275.61万	-3.53%
32	ADA艾达币	$0.1982	$0.2015	$0.1888	$1,957.92万	$76.82亿	3.50%
237	IRENBIRENB	$21.19	$24.22	$20.76	$71.54万	—	-9.72%
657	KSMKusama	$3.46	$3.55	$3.38	$8.43万	$8.76万	1.17%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
19	HYPEHyperliquid	$83.22	$88.90	$82.77	$3,903.87万	$202.89亿	-4.18%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
74	DASH达世币	$49.01	$50.00	$46.44	$493.58万	$6.29亿	3.33%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
524	GNSGains Network	$0.38	$0.4	$0.368	$19.77万	$929.75万	2.70%
194	AXTIBAXTIB	$45.27	$54.19	$44.45	$91.90万	—	-14.86%