MultiversX (Elrond)

EGLD · 美元计价

$3.325

≈ ￥21.945

-2.35% (-$0.08)

更新于 2026-11-05 20:50:03

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.405

24H 成交量

$15.34万

流通市值

$1.06亿

24H 涨跌额

(-$0.08)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.19万	$2,415.91万	-0.02%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
47	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,094.82万	$15.06亿	-8.30%
148	COHRBCOHRB	$188.99	$212.62	$179.81	$143.49万	—	-5.56%
111	MUBARAKMubarak	$0.0419	$0.04461	$0.04069	$228.08万	$4,205.71万	0.36%
356	DYDXdYdX	$0.10291	$0.108	$0.10267	$38.65万	$7,843.27万	-1.09%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
525	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.85万	$571.85万	0.28%
335	METISMetis Token	$2.68	$2.88	$2.63	$43.52万	$2,275.61万	-2.55%
30	ADA艾达币	$0.1952	$0.2015	$0.1888	$1,897.78万	$76.82亿	2.63%
253	IRENBIRENB	$20.93	$23.69	$20.76	$65.19万	—	-8.44%
663	KSMKusama	$3.4	$3.55	$3.38	$7.67万	$8.76万	-0.29%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
17	HYPEHyperliquid	$81.83	$88.90	$81.67	$4,381.49万	$202.89亿	-3.50%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
79	DASH达世币	$47.98	$50.00	$46.44	$432.84万	$6.29亿	2.48%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
531	GNSGains Network	$0.367	$0.4	$0.367	$18.42万	$929.75万	-1.61%
203	AXTIBAXTIB	$44.89	$51.96	$44.45	$88.85万	—	-9.97%