Polkadot

DOT · 美元计价

$0.954

≈ ￥6.2964

-1.04% (-$0.01)

更新于 2026-11-05 18:50:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.964

24H 成交量

$389.53万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,739.34万	$2,415.91万	-0.04%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
55	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$897.60万	$15.06亿	-6.43%
153	COHRBCOHRB	$200.55	$215.14	$179.81	$140.05万	—	-6.45%
106	MUBARAKMubarak	$0.04222	$0.04461	$0.04069	$238.52万	$4,205.71万	0.57%
344	DYDXdYdX	$0.10395	$0.108	$0.10305	$42.02万	$7,843.27万	-0.28%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
470	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$23.80万	$571.85万	1.11%
329	METISMetis Token	$2.72	$2.88	$2.63	$43.91万	$2,275.61万	-2.86%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,955.91万	$76.82亿	3.34%
233	IRENBIRENB	$21.31	$24.18	$20.76	$72.39万	—	-11.43%
656	KSMKusama	$3.45	$3.55	$3.38	$8.28万	$8.76万	0.00%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
18	HYPEHyperliquid	$82.42	$88.90	$82.34	$4,125.30万	$202.89亿	-5.23%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
78	DASH达世币	$48.39	$50.00	$46.44	$461.29万	$6.29亿	2.33%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
511	GNSGains Network	$0.372	$0.4	$0.368	$20.43万	$929.75万	0.54%
206	AXTIBAXTIB	$45.95	$53.78	$44.45	$87.91万	—	-14.11%